Investor Home
Press Releases
Events & Presentations
SEC Filings
Annual Report and Proxy
Key Ratios
Stock Information
Investment Calculator
Analyst Coverage
Quarterly Results
Corporate Governance
Management & Directors
Insider Transactions
Insider Ownership
Investor FAQs
Contact Us
Stock Information
| Conn's Inc. (NASDAQ: CONN) | 4:00 PM ET on Feb 3, 2012 | |||
|---|---|---|---|---|
| Last Price | Change | Open | Day High | 52-Week High |
11.28 |
0.25
(2.17%) |
11.59 | 11.69 | 12.97 |
| Volume | Previous Close | Day Low | 52-Week Low | |
| 201,600 | 11.53 | 10.87 | 4.10 | |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 11.70 | 11.81 | 11.46 | 11.76 | 65,733 |
| Jan 31, 2012 | 11.80 | 11.94 | 11.55 | 11.60 | 114,634 |
| Feb 1, 2012 | 11.69 | 12.53 | 11.63 | 12.48 | 372,055 |
| Feb 2, 2012 | 12.46 | 12.55 | 11.07 | 11.53 | 446,141 |
| Feb 3, 2012 | 11.59 | 11.69 | 10.87 | 11.28 | 202,807 |
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, and historical stock information is provided by Mergent, all third party services, and Conn's Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes. Prices display split-adjusted cost basis per share on that date.
