Questions? Call 1-877-358-1252

Conn's

Stock Information

Conn's Inc. (NASDAQ: CONN) 4:00 PM ET on May 26, 2017
Last Price Change Open Day High 52-Week High
15.80
  0.00  (0.00%) 0.00 0.00 18.00
Volume Previous Close Day Low 52-Week Low
0 15.80 0.00 6.54


Stock price graph


Historic Stock price Lookup - Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 15.80 16.30 15.68 15.75 274,751
May 23, 2017 15.70 15.75 15.31 15.55 296,605
May 24, 2017 15.45 15.60 15.10 15.40 349,133
May 25, 2017 15.55 15.90 15.20 15.80 505,279
May 26, 2017 15.65 15.93 15.28 15.80 318,718

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, and historical stock information is provided by Mergent, all third party services, and Conn's Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes. Prices display split-adjusted cost basis per share on that date.