Questions? Call 1-877-358-1252

Conn's

Stock Information

Conn's Inc. (NASDAQ: CONN) 4:00 PM ET on Nov 17, 2017
Last Price Change Open Day High 52-Week High
31.00
  0.00  (0.00%) 0.00 0.00 32.90
Volume Previous Close Day Low 52-Week Low
0 31.00 0.00 7.75


Stock price graph


Historic Stock price Lookup - Week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 30.15 30.40 29.60 29.95 205,992
Nov 14, 2017 29.85 30.40 29.75 30.00 249,835
Nov 15, 2017 29.80 30.15 29.13 29.65 584,583
Nov 16, 2017 29.85 30.90 29.76 30.60 379,467
Nov 17, 2017 30.55 31.23 29.76 31.00 356,677

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, and historical stock information is provided by Mergent, all third party services, and Conn's Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes. Prices display split-adjusted cost basis per share on that date.