Questions? Call 1-877-358-1252

Conn's

Stock Information

Conn's Inc. (NASDAQ: CONN) 4:00 PM ET on Jan 16, 2018
Last Price Change Open Day High 52-Week High
34.65
  0.00  (0.00%) 0.00 0.00 37.80
Volume Previous Close Day Low 52-Week Low
0 34.65 0.00 7.75


Stock price graph


Historic Stock price Lookup - Week of January 8, 2018
Date Open High Low Close Volume
Jan 8, 2018 34.85 35.65 33.85 35.05 314,118
Jan 9, 2018 35.15 35.65 34.33 34.80 402,549
Jan 10, 2018 34.45 35.35 34.13 34.70 372,255
Jan 11, 2018 34.50 35.95 34.13 35.85 338,969
Jan 12, 2018 35.85 37.25 35.73 37.15 494,472

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, and historical stock information is provided by Mergent, all third party services, and Conn's Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes. Prices display split-adjusted cost basis per share on that date.