Stock Information
| Conn's Inc. () | ||||
|---|---|---|---|---|
| Last Price | Change | Open | Day High | 52-Week High |
|
|
||||
| Volume | Previous Close | Day Low | 52-Week Low | |
Week of March 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 18, 2019 | $23.50 | 354,779 | 1:1 | $23.05 | $23.79 | $22.92 |
| March 19, 2019 | $23.08 | 465,169 | 1:1 | $23.62 | $23.66 | $22.77 |
| March 20, 2019 | $23.54 | 425,369 | 1:1 | $23.02 | $23.84 | $22.95 |
| March 21, 2019 | $24.36 | 356,680 | 1:1 | $23.50 | $24.59 | $23.50 |
| March 22, 2019 | $23.49 | 369,031 | 1:1 | $24.23 | $24.28 | $23.12 |
Copyright West LLC. Minimum 15 minutes delayed.
