Stock Information
| Conn's Inc. () | ||||
|---|---|---|---|---|
| Last Price | Change | Open | Day High | 52-Week High |
|
|
||||
| Volume | Previous Close | Day Low | 52-Week Low | |
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $20.92 | 465,603 | 1:1 | $20.61 | $21.56 | $20.32 |
| May 4, 2021 | $20.60 | 233,806 | 1:1 | $20.79 | $21.02 | $20.27 |
| May 5, 2021 | $20.70 | 187,494 | 1:1 | $20.52 | $20.94 | $20.21 |
| May 6, 2021 | $21.06 | 206,800 | 1:1 | $20.74 | $21.10 | $20.25 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
