Stock Information

Conn's Inc. ()
Last Price Change Open Day High 52-Week High
Volume Previous Close Day Low 52-Week Low

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $26.04 686,508 1:1 $26.10 $26.50 $25.68
September 17, 2019 $25.87 484,899 1:1 $25.90 $25.95 $25.09
September 18, 2019 $24.76 645,446 1:1 $25.82 $25.82 $24.40
September 19, 2019 $24.67 511,540 1:1 $25.00 $25.20 $24.46
September 20, 2019 $23.75 1,611,915 1:1 $24.68 $24.89 $23.60

Copyright West LLC. Minimum 15 minutes delayed.