Stock Information
| Conn's Inc. () | ||||
|---|---|---|---|---|
| Last Price | Change | Open | Day High | 52-Week High |
|
|
||||
| Volume | Previous Close | Day Low | 52-Week Low | |
Week of July 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 19, 2021 | $21.99 | 563,021 | 1:1 | $23.21 | $23.21 | $21.79 |
| July 20, 2021 | $23.17 | 292,222 | 1:1 | $22.02 | $23.36 | $21.75 |
| July 21, 2021 | $23.98 | 179,815 | 1:1 | $23.52 | $24.33 | $23.50 |
| July 22, 2021 | $23.13 | 182,027 | 1:1 | $23.91 | $23.91 | $22.57 |
| July 23, 2021 | $23.00 | 156,375 | 1:1 | $23.36 | $23.56 | $22.72 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
