Stock Information

Conn's Inc. ()
Last Price Change Open Day High 52-Week High
Volume Previous Close Day Low 52-Week Low

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $23.25 311,919 1:1 $23.70 $23.70 $22.96
May 14, 2019 $23.71 196,425 1:1 $23.36 $23.86 $23.10
May 15, 2019 $23.85 194,418 1:1 $23.52 $24.09 $23.38
May 16, 2019 $23.66 166,707 1:1 $23.85 $24.14 $23.48
May 17, 2019 $23.13 237,280 1:1 $23.43 $24.12 $23.04

Copyright West LLC. Minimum 15 minutes delayed.