Stock Information
| Conn's Inc. () | ||||
|---|---|---|---|---|
| Last Price | Change | Open | Day High | 52-Week High |
|
|
||||
| Volume | Previous Close | Day Low | 52-Week Low | |
Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 14, 2019 | $19.19 | 437,205 | 1:1 | $19.15 | $19.65 | $18.81 |
| January 15, 2019 | $19.15 | 347,032 | 1:1 | $19.20 | $19.36 | $18.81 |
| January 16, 2019 | $19.02 | 295,186 | 1:1 | $19.14 | $19.49 | $18.90 |
| January 17, 2019 | $19.34 | 455,154 | 1:1 | $18.88 | $19.54 | $18.60 |
Copyright West LLC. Minimum 15 minutes delayed.
