Stock Information

Conn's Inc. ()
Last Price Change Open Day High 52-Week High
Volume Previous Close Day Low 52-Week Low

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $22.63 302,071 1:1 $23.20 $23.52 $22.31
November 30, 2021 $21.88 295,383 1:1 $22.33 $22.43 $21.59
December 2, 2021 $22.26 280,412 1:1 $21.76 $22.48 $21.70
December 3, 2021 $21.80 286,770 1:1 $22.34 $22.39 $21.34

Data Provided by Refinitiv. Minimum 15 minutes delayed.