Stock Information

Conn's Inc. ()
Last Price Change Open Day High 52-Week High
Volume Previous Close Day Low 52-Week Low

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $20.92 465,603 1:1 $20.61 $21.56 $20.32
May 4, 2021 $20.60 233,806 1:1 $20.79 $21.02 $20.27
May 5, 2021 $20.70 187,494 1:1 $20.52 $20.94 $20.21
May 6, 2021 $21.06 206,800 1:1 $20.74 $21.10 $20.25

Data Provided by Refinitiv. Minimum 15 minutes delayed.