Stock Information

Conn's Inc. ()
Last Price Change Open Day High 52-Week High
Volume Previous Close Day Low 52-Week Low

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $23.50 354,779 1:1 $23.05 $23.79 $22.92
March 19, 2019 $23.08 465,169 1:1 $23.62 $23.66 $22.77
March 20, 2019 $23.54 425,369 1:1 $23.02 $23.84 $22.95
March 21, 2019 $24.36 356,680 1:1 $23.50 $24.59 $23.50
March 22, 2019 $23.49 369,031 1:1 $24.23 $24.28 $23.12

Copyright West LLC. Minimum 15 minutes delayed.