Stock Information

Conn's Inc. ()
Last Price Change Open Day High 52-Week High
Volume Previous Close Day Low 52-Week Low

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $11.67 350,817 1:1 $11.09 $11.71 $11.09
August 11, 2020 $11.68 501,489 1:1 $11.80 $12.25 $11.60
August 12, 2020 $11.21 248,076 1:1 $11.90 $11.92 $11.16
August 13, 2020 $11.39 193,221 1:1 $11.16 $11.56 $10.98

Data Provided by Refinitiv. Minimum 15 minutes delayed.