Stock Information

Conn's Inc. ()
Last Price Change Open Day High 52-Week High
Volume Previous Close Day Low 52-Week Low

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $23.33 355,767 1:1 $23.26 $23.51 $22.52
September 14, 2021 $22.59 283,899 1:1 $23.40 $23.44 $22.42
September 15, 2021 $23.32 306,682 1:1 $22.68 $23.53 $22.64
September 16, 2021 $23.52 282,748 1:1 $23.38 $23.95 $23.38

Data Provided by Refinitiv. Minimum 15 minutes delayed.