Stock Information

Conn's Inc. ()
Last Price Change Open Day High 52-Week High
Volume Previous Close Day Low 52-Week Low

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $12.05 251,484 1:1 $12.21 $12.33 $12.04
October 20, 2020 $12.10 225,254 1:1 $12.24 $12.43 $12.04
October 21, 2020 $11.16 235,023 1:1 $12.06 $12.10 $11.15
October 22, 2020 $11.19 196,083 1:1 $11.20 $11.39 $10.94
October 23, 2020 $11.37 197,550 1:1 $11.24 $11.44 $11.07

Data Provided by Refinitiv. Minimum 15 minutes delayed.