Stock Information
| Conn's Inc. () | ||||
|---|---|---|---|---|
| Last Price | Change | Open | Day High | 52-Week High |
|
|
||||
| Volume | Previous Close | Day Low | 52-Week Low | |
Week of August 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2020 | $11.67 | 350,817 | 1:1 | $11.09 | $11.71 | $11.09 |
| August 11, 2020 | $11.68 | 501,489 | 1:1 | $11.80 | $12.25 | $11.60 |
| August 12, 2020 | $11.21 | 248,076 | 1:1 | $11.90 | $11.92 | $11.16 |
| August 13, 2020 | $11.39 | 193,221 | 1:1 | $11.16 | $11.56 | $10.98 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
