Stock Information

Conn's Inc. ()
Last Price Change Open Day High 52-Week High
Volume Previous Close Day Low 52-Week Low

Week of July 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 19, 2021 $21.99 563,021 1:1 $23.21 $23.21 $21.79
July 20, 2021 $23.17 292,222 1:1 $22.02 $23.36 $21.75
July 21, 2021 $23.98 179,815 1:1 $23.52 $24.33 $23.50
July 22, 2021 $23.13 182,027 1:1 $23.91 $23.91 $22.57
July 23, 2021 $23.00 156,375 1:1 $23.36 $23.56 $22.72

Data Provided by Refinitiv. Minimum 15 minutes delayed.