Stock Information
| Conn's Inc. () | ||||
|---|---|---|---|---|
| Last Price | Change | Open | Day High | 52-Week High |
|
|
||||
| Volume | Previous Close | Day Low | 52-Week Low | |
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $4.59 | 821,971 | 1:1 | $5.07 | $5.07 | $4.55 |
| March 31, 2020 | $4.18 | 963,289 | 1:1 | $4.51 | $4.68 | $4.08 |
| April 1, 2020 | $3.39 | 1,457,163 | 1:1 | $4.01 | $4.01 | $3.34 |
| April 2, 2020 | $3.55 | 723,195 | 1:1 | $3.41 | $3.66 | $3.31 |
| April 3, 2020 | $3.33 | 702,347 | 1:1 | $3.55 | $3.55 | $3.13 |
Copyright West LLC. Minimum 15 minutes delayed.
