Stock Information

Conn's Inc. ()
Last Price Change Open Day High 52-Week High
Volume Previous Close Day Low 52-Week Low

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $3.74 59,586 1:1 $3.65 $3.82 $3.65
May 21, 2024 $3.79 32,670 1:1 $3.70 $3.84 $3.70
May 22, 2024 $3.74 23,921 1:1 $3.83 $3.84 $3.62
May 23, 2024 $3.59 52,243 1:1 $3.79 $3.79 $3.59
May 24, 2024 $3.51 44,937 1:1 $3.65 $3.66 $3.51

Data Provided by Refinitiv. Minimum 15 minutes delayed.