Stock Information

Conn's Inc. ()
Last Price Change Open Day High 52-Week High
Volume Previous Close Day Low 52-Week Low

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $19.19 437,205 1:1 $19.15 $19.65 $18.81
January 15, 2019 $19.15 347,032 1:1 $19.20 $19.36 $18.81
January 16, 2019 $19.02 295,186 1:1 $19.14 $19.49 $18.90
January 17, 2019 $19.34 455,154 1:1 $18.88 $19.54 $18.60

Copyright West LLC. Minimum 15 minutes delayed.