Stock Information
| Conn's Inc. () | ||||
|---|---|---|---|---|
| Last Price | Change | Open | Day High | 52-Week High |
|
|
||||
| Volume | Previous Close | Day Low | 52-Week Low | |
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $12.05 | 251,484 | 1:1 | $12.21 | $12.33 | $12.04 |
| October 20, 2020 | $12.10 | 225,254 | 1:1 | $12.24 | $12.43 | $12.04 |
| October 21, 2020 | $11.16 | 235,023 | 1:1 | $12.06 | $12.10 | $11.15 |
| October 22, 2020 | $11.19 | 196,083 | 1:1 | $11.20 | $11.39 | $10.94 |
| October 23, 2020 | $11.37 | 197,550 | 1:1 | $11.24 | $11.44 | $11.07 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
