Stock Information
| Conn's Inc. () | ||||
|---|---|---|---|---|
| Last Price | Change | Open | Day High | 52-Week High |
|
|
||||
| Volume | Previous Close | Day Low | 52-Week Low | |
Week of November 29, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 29, 2021 | $22.63 | 302,071 | 1:1 | $23.20 | $23.52 | $22.31 |
| November 30, 2021 | $21.88 | 295,383 | 1:1 | $22.33 | $22.43 | $21.59 |
| December 2, 2021 | $22.26 | 280,412 | 1:1 | $21.76 | $22.48 | $21.70 |
| December 3, 2021 | $21.80 | 286,770 | 1:1 | $22.34 | $22.39 | $21.34 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
