Stock Information
| Conn's Inc. () | ||||
|---|---|---|---|---|
| Last Price | Change | Open | Day High | 52-Week High |
|
|
||||
| Volume | Previous Close | Day Low | 52-Week Low | |
Week of May 13, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2019 | $23.25 | 311,919 | 1:1 | $23.70 | $23.70 | $22.96 |
| May 14, 2019 | $23.71 | 196,425 | 1:1 | $23.36 | $23.86 | $23.10 |
| May 15, 2019 | $23.85 | 194,418 | 1:1 | $23.52 | $24.09 | $23.38 |
| May 16, 2019 | $23.66 | 166,707 | 1:1 | $23.85 | $24.14 | $23.48 |
| May 17, 2019 | $23.13 | 237,280 | 1:1 | $23.43 | $24.12 | $23.04 |
Copyright West LLC. Minimum 15 minutes delayed.
