Stock Information
| Conn's Inc. () | ||||
|---|---|---|---|---|
| Last Price | Change | Open | Day High | 52-Week High |
|
|
||||
| Volume | Previous Close | Day Low | 52-Week Low | |
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $23.33 | 355,767 | 1:1 | $23.26 | $23.51 | $22.52 |
| September 14, 2021 | $22.59 | 283,899 | 1:1 | $23.40 | $23.44 | $22.42 |
| September 15, 2021 | $23.32 | 306,682 | 1:1 | $22.68 | $23.53 | $22.64 |
| September 16, 2021 | $23.52 | 282,748 | 1:1 | $23.38 | $23.95 | $23.38 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
