Stock Information
| Conn's Inc. () | ||||
|---|---|---|---|---|
| Last Price | Change | Open | Day High | 52-Week High |
|
|
||||
| Volume | Previous Close | Day Low | 52-Week Low | |
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $0.50 | 539,325 | 1:1 | $0.53 | $0.54 | $0.47 |
| July 23, 2024 | $0.51 | 275,883 | 1:1 | $0.49 | $0.52 | $0.48 |
| July 24, 2024 | $0.35 | 4,441,289 | 1:1 | $0.34 | $0.44 | $0.31 |
| July 25, 2024 | $0.41 | 1,660,606 | 1:1 | $0.35 | $0.43 | $0.32 |
| July 26, 2024 | $0.34 | 1,998,739 | 1:1 | $0.37 | $0.42 | $0.32 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
