Stock Information

Conn's Inc. ()
Last Price Change Open Day High 52-Week High
Volume Previous Close Day Low 52-Week Low

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $3.33 59,456 1:1 $3.45 $3.56 $3.32
December 5, 2023 $3.25 59,272 1:1 $3.34 $3.40 $3.20
December 6, 2023 $3.00 334,689 1:1 $3.24 $3.34 $2.93
December 7, 2023 $2.58 326,317 1:1 $3.04 $3.04 $2.55
December 8, 2023 $2.84 152,795 1:1 $2.59 $2.93 $2.56

Data Provided by Refinitiv. Minimum 15 minutes delayed.