Stock Information

Conn's Inc. ()
Last Price Change Open Day High 52-Week High
Volume Previous Close Day Low 52-Week Low

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $4.59 821,971 1:1 $5.07 $5.07 $4.55
March 31, 2020 $4.18 963,289 1:1 $4.51 $4.68 $4.08
April 1, 2020 $3.39 1,457,163 1:1 $4.01 $4.01 $3.34
April 2, 2020 $3.55 723,195 1:1 $3.41 $3.66 $3.31
April 3, 2020 $3.33 702,347 1:1 $3.55 $3.55 $3.13

Copyright West LLC. Minimum 15 minutes delayed.