Stock Information

Conn's Inc. ()
Last Price Change Open Day High 52-Week High
Volume Previous Close Day Low 52-Week Low

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 26, 2022 $7.53 262,729 1:1 $8.03 $8.25 $7.50
September 27, 2022 $7.66 317,029 1:1 $7.67 $7.79 $7.37
September 28, 2022 $8.18 223,256 1:1 $7.73 $8.25 $7.72

Data Provided by Refinitiv. Minimum 15 minutes delayed.