Stock Information
| Conn's Inc. () | ||||
|---|---|---|---|---|
| Last Price | Change | Open | Day High | 52-Week High |
|
|
||||
| Volume | Previous Close | Day Low | 52-Week Low | |
Week of September 16, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 16, 2019 | $26.04 | 686,508 | 1:1 | $26.10 | $26.50 | $25.68 |
| September 17, 2019 | $25.87 | 484,899 | 1:1 | $25.90 | $25.95 | $25.09 |
| September 18, 2019 | $24.76 | 645,446 | 1:1 | $25.82 | $25.82 | $24.40 |
| September 19, 2019 | $24.67 | 511,540 | 1:1 | $25.00 | $25.20 | $24.46 |
| September 20, 2019 | $23.75 | 1,611,915 | 1:1 | $24.68 | $24.89 | $23.60 |
Copyright West LLC. Minimum 15 minutes delayed.
