Stock Information

Conn's Inc. ()
Last Price Change Open Day High 52-Week High
Volume Previous Close Day Low 52-Week Low

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $14.10 256,190 1:1 $14.50 $14.71 $14.06
May 17, 2022 $14.86 380,065 1:1 $14.49 $15.20 $14.34
May 18, 2022 $13.17 555,136 1:1 $14.48 $14.48 $12.96
May 19, 2022 $12.79 442,667 1:1 $13.00 $13.26 $12.51
May 20, 2022 $12.04 678,487 1:1 $12.88 $12.91 $11.29

Data Provided by Refinitiv. Minimum 15 minutes delayed.