Stock Information

Conn's Inc. ()
Last Price Change Open Day High 52-Week High
Volume Previous Close Day Low 52-Week Low

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $35.10 352,648 1:1 $34.70 $35.65 $34.25
September 18, 2018 $35.05 324,895 1:1 $35.00 $35.65 $34.85
September 19, 2018 $35.40 300,718 1:1 $35.15 $35.80 $35.05
September 20, 2018 $36.05 357,220 1:1 $35.50 $36.10 $35.00
September 21, 2018 $37.25 580,818 1:1 $36.20 $37.45 $36.00

Copyright West LLC. Minimum 15 minutes delayed.