Stock Information

Conn's Inc. ()
Last Price Change Open Day High 52-Week High
Volume Previous Close Day Low 52-Week Low

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $28.66 179,845 1:1 $29.11 $29.43 $28.55
November 13, 2018 $29.07 195,804 1:1 $28.71 $29.71 $28.50
November 14, 2018 $28.65 247,073 1:1 $29.52 $30.50 $28.47
November 15, 2018 $28.81 554,209 1:1 $28.39 $29.26 $27.28

Copyright West LLC. Minimum 15 minutes delayed.