Stock Information

Conn's Inc. ()
Last Price Change Open Day High 52-Week High
Volume Previous Close Day Low 52-Week Low

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $26.00 209,508 1:1 $26.50 $26.68 $25.93
May 22, 2018 $23.95 764,711 1:1 $26.00 $26.30 $23.86
May 23, 2018 $24.35 757,828 1:1 $23.85 $24.89 $23.65
May 24, 2018 $24.45 402,005 1:1 $24.10 $24.90 $23.70
May 25, 2018 $24.25 337,162 1:1 $24.50 $24.75 $23.90

Copyright Nasdaq. Minimum 15 minutes delayed.