Stock Information

Conn's Inc. ()
Last Price Change Open Day High 52-Week High
Volume Previous Close Day Low 52-Week Low

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $36.10 450,236 1:1 $35.30 $36.15 $34.70
July 10, 2018 $35.90 337,604 1:1 $36.50 $36.80 $35.80
July 11, 2018 $35.75 808,168 1:1 $37.30 $37.50 $35.25
July 12, 2018 $36.10 450,590 1:1 $35.90 $37.40 $35.65

Copyright Nasdaq. Minimum 15 minutes delayed.